Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.05 -566.24 (-0.88%) CMC Crypto 200
1,332.03 -64.50 (-4.62%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00033000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 5.80 | 4.45 | 6.95 | 0.00 | - | 3 | 3 | 337.89% |
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 5.92 | 6.50 | 6.80 | 0.00 | - | 4 | 4 | 67.58% |
| SU240517C00033000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 6.14 | 6.65 | 8.50 | 0.00 | - | 5 | 33 | 97.85% |
| SU240621C00033000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.08 | 6.70 | 6.90 | 0.00 | - | 1 | 2,373 | 43.26% |
| SU240920C00033000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 6.89 | 7.15 | 7.25 | +0.79 | +12.95% | 24 | 361 | 32.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00033000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 72 | 156.25% |
| SU240503P00033000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 66.41% |
| SU240517P00033000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 1,260 | 45.90% |
| SU240621P00033000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 4,675 | 30.76% |
| SU240920P00033000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 0.62 | 0.47 | 0.51 | 0.00 | - | 3 | 1,038 | 27.52% |
© 2024 Yahoo. All rights reserved.