Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.49 (+1.29%)
At close: 04:00PM EDT
38.51 -0.03 (-0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000300002024-03-26 3:37PM EDT2024-06-216.907.7010.750.00-31074060.16%
SU240719C000300002024-04-18 12:26PM EDT2024-07-198.657.809.000.00-21,99443.90%
SU240920C000300002024-04-05 1:28PM EDT2024-09-209.558.1510.200.00-1540954.32%
SU250117C000300002024-04-15 3:58PM EDT2025-01-178.359.459.600.00-2090833.69%
SU260116C000300002024-03-28 3:12PM EDT2026-01-169.309.7011.100.00-1732.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426P000300002024-04-01 3:53PM EDT2024-04-260.030.000.750.00--20160.16%
SU240621P000300002024-04-12 2:59PM EDT2024-06-210.110.050.160.00-185540.23%
SU240719P000300002024-04-11 1:11PM EDT2024-07-190.130.120.150.00-591932.91%
SU240920P000300002024-04-15 12:22PM EDT2024-09-200.400.280.320.00-112030.37%
SU250117P000300002024-04-15 3:11PM EDT2025-01-170.960.740.790.00-193630.20%
SU260116P000300002024-04-04 12:41PM EDT2026-01-162.001.892.090.00-11829.74%