Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,217.16 -71.23 (-1.66%) Dow
32,922.66 -510.69 (-1.53%) Nasdaq
13,026.96 -280.82 (-2.11%) Bitcoin USD
27,400.69 -683.33 (-2.43%) CMC Crypto 200
585.80 -4.17 (-0.71%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231006C00030000 | 2023-08-25 11:11AM EDT | 2023-10-06 | 2.82 | 3.85 | 4.15 | 0.00 | - | 1 | 0 | 158.01% |
| SU231020C00030000 | 2023-10-03 10:23AM EDT | 2023-10-20 | 3.35 | 3.30 | 3.40 | -1.05 | -23.86% | 110 | 1,822 | 45.70% |
| SU231117C00030000 | 2023-09-25 3:19PM EDT | 2023-11-17 | 4.68 | 3.70 | 3.80 | 0.00 | - | 1 | 32 | 41.07% |
| SU231215C00030000 | 2023-09-29 10:12AM EDT | 2023-12-15 | 5.60 | 3.95 | 4.00 | 0.00 | - | 1 | 2,816 | 36.72% |
| SU240119C00030000 | 2023-10-03 12:53PM EDT | 2024-01-19 | 4.45 | 4.20 | 4.30 | -0.55 | -11.00% | 2 | 2,288 | 35.35% |
| SU240315C00030000 | 2023-09-22 3:50PM EDT | 2024-03-15 | 5.31 | 4.75 | 4.85 | 0.00 | - | 1 | 72 | 36.01% |
| SU240719C00030000 | 2023-09-27 10:01AM EDT | 2024-07-19 | 6.60 | 5.45 | 5.55 | 0.00 | - | 6 | 1,531 | 33.84% |
| SU250117C00030000 | 2023-09-29 10:13AM EDT | 2025-01-17 | 7.80 | 6.40 | 6.55 | 0.00 | - | 36 | 510 | 33.92% |
| SU260116C00030000 | 2023-09-21 12:57PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.95 | 0.00 | - | - | 15 | 38.77% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231006P00030000 | 2023-10-02 1:45PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 81 | 88 | 52.34% |
| SU231020P00030000 | 2023-10-03 10:17AM EDT | 2023-10-20 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 9 | 8,389 | 37.50% |
| SU231117P00030000 | 2023-09-25 3:21PM EDT | 2023-11-17 | 0.24 | 0.39 | 0.42 | 0.00 | - | 4 | 5 | 33.30% |
| SU231215P00030000 | 2023-10-03 11:04AM EDT | 2023-12-15 | 0.70 | 0.67 | 0.70 | +0.16 | +29.63% | 10 | 443 | 32.81% |
| SU240119P00030000 | 2023-09-28 2:44PM EDT | 2024-01-19 | 0.85 | 0.94 | 0.97 | +0.29 | +51.79% | 1 | 1,444 | 31.84% |
| SU240315P00030000 | 2023-10-02 11:46AM EDT | 2024-03-15 | 1.26 | 1.42 | 1.45 | 0.00 | - | 3 | 58 | 32.35% |
| SU240719P00030000 | 2023-09-27 9:34AM EDT | 2024-07-19 | 1.65 | 2.05 | 2.10 | 0.00 | - | 1 | 810 | 30.70% |
| SU250117P00030000 | 2023-09-26 10:02AM EDT | 2025-01-17 | 1.84 | 2.98 | 3.05 | 0.00 | - | 200 | 658 | 31.15% |
© 2023 Yahoo. All rights reserved.
