Singapore Markets close in 4 hrs 6 mins
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,105.79 +322.86 (+1.16%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,192.88 -427.00 (-1.49%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00029500 | 2023-03-30 1:39PM EDT | 2023-03-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SU230406C00029500 | 2023-03-30 3:23PM EDT | 2023-04-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SU230421C00029500 | 2023-03-29 1:58PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00029500 | 2023-03-29 2:23PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SU230421P00029500 | 2023-03-30 11:05AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
