Singapore markets open in 6 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.48 +3.74 (+0.07%) Dow
38,867.94 +15.67 (+0.04%) Nasdaq
16,328.56 -20.68 (-0.13%) Bitcoin USD
63,091.81 -325.96 (-0.51%) CMC Crypto 200
1,303.42 -61.71 (-4.52%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 2024-06-21 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 0.00% |
| SU240719C00028000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 11.39 | 10.90 | 11.15 | 0.00 | - | 10 | 358 | 51.66% |
| SU240920C00028000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 11.50 | 11.05 | 11.25 | 0.00 | - | 100 | 406 | 41.11% |
| SU250117C00028000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 11.28 | 11.25 | 11.50 | -0.54 | -4.57% | 3 | 959 | 34.82% |
| SU260116C00028000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 12.80 | 12.10 | 12.40 | 0.00 | - | 6 | 92 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00028000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 219 | 64.45% |
| SU240719P00028000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.32 | 0.00 | - | 20 | 1,803 | 65.92% |
| SU240920P00028000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.41 | 0.07 | 0.26 | +0.27 | +192.86% | 8 | 129 | 37.50% |
| SU250117P00028000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.46 | 0.36 | 0.39 | 0.00 | - | 54 | 933 | 30.42% |
| SU260116P00028000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 1.51 | 1.32 | 1.46 | 0.00 | - | 1 | 66 | 30.26% |
© 2024 Yahoo. All rights reserved.