Singapore markets open in 4 hours 53 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.88-0.31 (-0.91%)
At close: 04:00PM EDT
33.99 +0.11 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU231020C000280002023-09-19 9:30AM EDT2023-10-207.306.006.150.00-110253.13%
SU231215C000280002023-08-31 11:40AM EDT2023-12-156.656.306.450.00-1023642.24%
SU240119C000280002023-08-31 10:53AM EDT2024-01-196.766.456.550.00-106737.60%
SU240315C000280002023-09-20 2:31PM EDT2024-03-157.456.806.950.00-314537.55%
SU240719C000280002023-09-14 10:29AM EDT2024-07-198.257.357.500.00-723034.82%
SU250117C000280002023-09-21 12:55PM EDT2025-01-178.758.158.450.00-886035.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU230929P000280002023-08-18 10:50AM EDT2023-09-290.160.000.030.00-101468.75%
SU231006P000280002023-09-14 12:08PM EDT2023-10-060.020.020.030.00--450.78%
SU231013P000280002023-09-12 12:51PM EDT2023-10-130.020.010.080.00--2050.20%
SU231020P000280002023-09-08 12:34PM EDT2023-10-200.050.040.060.00-152240.82%
SU231215P000280002023-09-21 3:26PM EDT2023-12-150.200.250.260.00-1837232.81%
SU240119P000280002023-09-20 11:19AM EDT2024-01-190.250.400.420.00-419031.89%
SU240315P000280002023-09-21 3:34PM EDT2024-03-150.670.730.770.00-31132.72%
SU240719P000280002023-08-30 1:14PM EDT2024-07-191.441.211.310.00-82,18731.40%
SU250117P000280002023-09-21 12:33PM EDT2025-01-171.932.082.130.00-336631.79%
SU260116P000280002023-09-15 1:09PM EDT2026-01-162.963.253.450.00--1032.00%