Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00023000 | 2024-04-08 10:19AM EDT | 2024-06-21 | 15.75 | 15.90 | 16.05 | 0.00 | - | 20 | 15 | 0.00% |
| SU240719C00023000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 11.89 | 15.70 | 15.85 | 0.00 | - | 5 | 151 | 0.00% |
| SU250117C00023000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 16.35 | 15.20 | 19.05 | 0.00 | - | 5 | 873 | 76.32% |
| SU260116C00023000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 17.43 | 15.90 | 19.65 | 0.00 | - | 10 | 70 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00023000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 72.27% |
| SU240719P00023000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.87 | 0.00 | - | 5 | 370 | 90.63% |
| SU250117P00023000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 3,241 | 39.36% |
| SU260116P00023000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 0.60 | 0.51 | 0.65 | 0.00 | - | 2 | 382 | 33.91% |
© 2024 Yahoo. All rights reserved.