Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | 0.00 | - | 10 | 14 | 18.00 | 0.21 | +0.01 | +5.00% | 1 | 1,682 |
| 17.68 | 0.00 | - | 2 | 19 | 20.00 | 0.35 | 0.00 | - | 3 | 1,953 |
| 17.78 | 0.00 | - | 1 | 76 | 23.00 | 0.58 | 0.00 | - | 13 | 404 |
| 12.65 | 0.00 | - | 3 | 128 | 25.00 | 0.80 | 0.00 | - | 10 | 512 |
| 11.51 | 0.00 | - | 7 | 92 | 28.00 | 1.23 | 0.00 | - | 30 | 199 |
| 9.40 | 0.00 | - | 10 | 223 | 30.00 | 1.77 | 0.00 | - | 75 | 160 |
| 9.15 | 0.00 | - | 51 | 171 | 32.00 | 2.20 | 0.00 | - | 10 | 269 |
| 6.95 | 0.00 | - | 1 | 80 | 35.00 | 3.20 | 0.00 | - | 1 | 522 |
| 6.26 | 0.00 | - | 6 | 415 | 37.00 | 3.85 | 0.00 | - | 1 | 609 |
| 4.90 | 0.00 | - | 20 | 673 | 40.00 | 5.30 | 0.00 | - | 1 | 645 |
| 3.70 | 0.00 | - | 1 | 502 | 42.00 | 6.55 | 0.00 | - | 1 | 228 |
| 2.70 | -0.46 | -14.56% | 740 | 2,912 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 2.36 | +0.14 | +6.31% | 5 | 228 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 1 | 631 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.04 | 0.00 | - | 4 | 174 | 55.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 2,032 | 60.00 | 21.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.