Singapore markets open in 3 hours 20 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.91+0.38 (+1.13%)
At close: 04:00PM EST
33.85 -0.06 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.950.00-51318.000.54+0.01+1.89%11,635
13.90+0.90+6.92%113420.001.030.00-5881,921
11.270.00-105023.001.26-0.07-5.26%8320
9.850.00-115525.002.120.00-152
7.080.00-1510128.003.000.00-3127
6.130.00-2330.004.100.00-39
5.90+0.10+1.72%522032.005.250.00-74112
4.65+0.20+4.49%74735.005.900.00-1059
3.70+0.10+2.78%427937.007.600.00-1239
2.840.00-923840.009.650.00-11
2.280.00-3948642.00-----
1.750.00-82,54045.00-----
1.370.00-151647.00-----
1.20+0.13+12.15%118150.0020.000.00-12