Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,746.62 +587.00 (+0.93%) CMC Crypto 200
1,393.02 -3.51 (-0.25%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 5 | 13 | 18.00 | 0.27 | 0.00 | - | 1 | 1,659 |
| 18.86 | 0.00 | - | 100 | 80 | 20.00 | 0.47 | 0.00 | - | 30 | 1,951 |
| 11.65 | 0.00 | - | 10 | 60 | 23.00 | 0.68 | 0.00 | - | 4 | 380 |
| 15.10 | -0.15 | -0.98% | 2 | 125 | 25.00 | 1.01 | 0.00 | - | 1 | 47 |
| 12.80 | 0.00 | - | 6 | 92 | 28.00 | 1.50 | 0.00 | - | 100 | 65 |
| 9.30 | 0.00 | - | 1 | 7 | 30.00 | 2.00 | 0.00 | - | 1 | 18 |
| 9.38 | 0.00 | - | 100 | 150 | 32.00 | 2.36 | 0.00 | - | 4 | 189 |
| 7.84 | 0.00 | - | 10 | 77 | 35.00 | 3.35 | 0.00 | - | 10 | 140 |
| 7.28 | 0.00 | - | 3 | 376 | 37.00 | 4.11 | 0.00 | - | 51 | 328 |
| 5.78 | 0.00 | - | 9 | 564 | 40.00 | 5.80 | 0.00 | - | 11 | 46 |
| 4.85 | 0.00 | - | 1 | 715 | 42.00 | 6.75 | 0.00 | - | 2 | 62 |
| 3.88 | 0.00 | - | 11 | 3,748 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 1.37 | 0.00 | - | 15 | 16 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 50 | 374 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 7 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.