Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,267.66 -32.38 (-0.98%) Nikkei
38,477.82 -357.28 (-0.92%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,545.55 -1,156.84 (-1.82%) CMC Crypto 200
1,297.32 -67.80 (-4.96%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 1 | 30.00 | 0.63 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 14 | 5 |
| 6.90 | +0.30 | +4.55% | 66 | 42 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 1.19 | 0.00 | - | - | 14 |
| 5.15 | 0.00 | - | 62 | 61 | 35.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 15 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 3.70 | -0.33 | -8.19% | 76 | 32 | 38.00 | 2.55 | 0.00 | - | - | 4 |
| 3.59 | 0.00 | - | - | 14 | 39.00 | 3.20 | 0.00 | - | - | 60 |
| 2.84 | 0.00 | - | 15 | 108 | 40.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 27 | 41.00 | - | - | - | - | - |
| 2.05 | -0.15 | -6.82% | 1 | 23 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 44.00 | 6.35 | 0.00 | - | - | 16 |
| 1.21 | 0.00 | - | 2 | 12 | 45.00 | 6.75 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 10 | 35 | 46.00 | 7.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.