Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.43 -292.69 (-0.46%) CMC Crypto 200
1,333.63 -62.90 (-4.50%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.75 | 0.00 | - | 20 | 15 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | - | 1 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 9.95 | 0.00 | - | 2 | 51 | 25.00 | 0.04 | 0.00 | - | 15 | 193 |
| 11.76 | 0.00 | - | 100 | 626 | 26.00 | 0.05 | 0.00 | - | 40 | 1,023 |
| 10.80 | 0.00 | - | 100 | 1,167 | 27.00 | 0.05 | 0.00 | - | 40 | 1,072 |
| 7.45 | 0.00 | - | 100 | 751 | 28.00 | 0.10 | 0.00 | - | 2 | 219 |
| 8.30 | 0.00 | - | 1 | 96 | 29.00 | 0.10 | 0.00 | - | 2 | 1,366 |
| 6.90 | 0.00 | - | 310 | 740 | 30.00 | 0.08 | 0.00 | - | 11 | 855 |
| 8.50 | 0.00 | - | 3 | 356 | 31.00 | 0.14 | 0.00 | - | 1 | 1,135 |
| 7.21 | 0.00 | - | 3 | 2,112 | 32.00 | 0.10 | 0.00 | - | 1,000 | 3,928 |
| 5.08 | 0.00 | - | 1 | 2,373 | 33.00 | 0.16 | 0.00 | - | 1 | 4,675 |
| 5.74 | 0.00 | - | 20 | 2,335 | 34.00 | 0.20 | 0.00 | - | 10 | 815 |
| 4.72 | -0.09 | -1.87% | 1 | 1,331 | 35.00 | 0.32 | 0.00 | - | 3 | 2,918 |
| 3.95 | +0.25 | +6.76% | 11 | 1,466 | 36.00 | 0.42 | -0.03 | -6.67% | 2 | 1,571 |
| 2.92 | -0.09 | -2.99% | 1 | 1,554 | 37.00 | 0.62 | 0.00 | - | 93 | 553 |
| 2.41 | +0.13 | +5.70% | 4 | 2,937 | 38.00 | 1.01 | -0.17 | -14.41% | 3 | 312 |
| 1.81 | -0.06 | -3.21% | 104 | 3,149 | 39.00 | 1.57 | 0.00 | - | 4 | 121 |
| 1.22 | -0.15 | -10.95% | 5 | 1,875 | 40.00 | 1.90 | 0.00 | - | 11 | 91 |
| 0.95 | 0.00 | - | 2 | 1,011 | 41.00 | 2.57 | -0.83 | -24.41% | 1 | 6 |
| 0.58 | -0.01 | -1.69% | 32 | 191 | 42.00 | 3.25 | -0.25 | -7.14% | 6 | 106 |
| 0.20 | 0.00 | - | 1 | 62 | 45.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 374 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.