Singapore markets close in 1 hour 15 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.27+0.12 (+0.31%)
At close: 04:00PM EDT
39.20 -0.07 (-0.18%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-281920.000.080.00-25
15.750.00-20023.000.080.00-111
7.900.00--124.000.350.00-33
9.950.00-25125.000.040.00-15193
11.760.00-100026.000.050.00-400
10.800.00-100027.000.050.00-400
7.450.00-10075128.000.100.00-20
8.300.00-1029.000.100.00-20
6.900.00-310030.000.080.00-110
8.200.00-1031.000.140.00-10
7.210.00-3032.000.170.00-10
5.080.00-1033.000.160.00-250
4.850.00-5034.000.410.00-30
4.450.00-19035.000.320.00-30
3.700.00-18036.000.510.00-30
3.010.00-6037.000.760.00-680
2.190.00-15038.001.180.00-100
1.730.00-15039.001.570.00-40
1.160.00-35040.002.140.00-240
0.810.00-5041.003.400.00--0
0.590.00-4042.003.500.00-400
0.200.00-1045.00-----
0.060.00-300050.00-----