Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,085.15 +468.05 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.95 -14.47 (-0.95%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 14 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 38.00 | 0.26 | 0.00 | - | 50 | 0 |
| 1.33 | 0.00 | - | 22 | 0 | 39.00 | 0.59 | 0.00 | - | 54 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 40.00 | 1.28 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 0 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.