Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.23 +27.54 (+0.84%) Nikkei
38,156.18 -117.87 (-0.31%) Hang Seng
17,745.63 -17.40 (-0.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.58 -74.49 (-5.56%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 34.00 | 0.18 | +0.09 | +100.00% | 35 | 48 |
| 3.55 | 0.00 | - | - | 1 | 35.00 | 0.26 | -0.07 | -21.21% | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.48 | +0.27 | +128.57% | 5 | 1 |
| 2.26 | 0.00 | - | - | 3 | 37.00 | 0.82 | +0.42 | +105.00% | 25 | 158 |
| 2.02 | 0.00 | - | 10 | 12 | 38.00 | 0.57 | 0.00 | - | 1 | 7 |
| 1.27 | 0.00 | - | 3 | 28 | 39.00 | 2.04 | +0.86 | +72.88% | 1 | 147 |
| 1.23 | +0.40 | +48.19% | 1 | 20 | 40.00 | 2.20 | +0.53 | +31.74% | 3 | 20 |
| 0.73 | 0.00 | - | 3 | 708 | 41.00 | 3.45 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.