Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,308.16 +11.27 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,417.13 +210.00 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.18 +2,240.19 (+3.90%) CMC Crypto 200
1,288.27 +17.53 (+1.38%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-04-23 3:05PM EDT | 20.00 | 19.50 | 16.80 | 19.15 | 0.00 | - | - | 1 | 208.89% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 35.00 | 3.55 | 2.59 | 3.50 | 0.00 | - | - | 1 | 36.77% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 37.00 | 2.26 | 1.22 | 2.51 | 0.00 | - | - | 3 | 46.00% |
| SU240531C00038000 | 2024-04-30 11:06AM EDT | 38.00 | 1.23 | 1.24 | 1.31 | -0.79 | -39.11% | 15 | 12 | 30.05% |
| SU240531C00039000 | 2024-05-02 10:37AM EDT | 39.00 | 0.88 | 0.80 | 0.85 | -0.39 | -30.71% | 2 | 28 | 29.30% |
| SU240531C00040000 | 2024-05-01 2:09PM EDT | 40.00 | 1.23 | 0.47 | 0.53 | 0.00 | - | 1 | 21 | 29.05% |
| SU240531C00041000 | 2024-04-29 12:25PM EDT | 41.00 | 0.73 | 0.27 | 0.31 | 0.00 | - | 3 | 708 | 28.81% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 42.00 | 0.40 | 0.15 | 0.19 | 0.00 | - | 10 | 0 | 29.49% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 45.00 | 0.13 | 0.01 | 0.38 | 0.00 | - | - | 15 | 51.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531P00032000 | 2024-05-02 12:44PM EDT | 32.00 | 0.05 | 0.02 | 0.13 | -0.05 | -50.00% | 9 | 1 | 41.90% |
| SU240531P00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 9 | 8 | 33.79% |
| SU240531P00034000 | 2024-05-01 9:54AM EDT | 34.00 | 0.18 | 0.12 | 0.15 | 0.00 | - | 35 | 39 | 31.15% |
| SU240531P00035000 | 2024-05-02 12:19PM EDT | 35.00 | 0.23 | 0.21 | 0.25 | -0.03 | -11.54% | 1 | 3 | 29.49% |
| SU240531P00036000 | 2024-05-01 2:38PM EDT | 36.00 | 0.48 | 0.38 | 0.43 | 0.00 | - | 5 | 6 | 28.42% |
| SU240531P00037000 | 2024-05-02 12:46PM EDT | 37.00 | 0.65 | 0.66 | 0.71 | -0.17 | -20.73% | 30 | 148 | 27.49% |
| SU240531P00038000 | 2024-04-29 10:02AM EDT | 38.00 | 0.57 | 1.07 | 1.12 | 0.00 | - | 1 | 7 | 26.78% |
| SU240531P00039000 | 2024-05-01 12:09PM EDT | 39.00 | 2.04 | 1.13 | 1.68 | 0.00 | - | 1 | 147 | 26.37% |
| SU240531P00040000 | 2024-05-01 10:19AM EDT | 40.00 | 2.20 | 2.03 | 2.43 | 0.00 | - | 3 | 17 | 27.69% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 41.00 | 3.45 | 2.06 | 3.20 | 0.00 | - | 1 | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.