Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.81 +14.42 (+0.29%) Dow
38,022.04 +118.75 (+0.31%) Nasdaq
15,712.80 +107.32 (+0.69%) Bitcoin USD
59,004.31 +2,059.23 (+3.62%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | - | 1 |
| 4.24 | 0.00 | - | - | 10 | 35.00 | 0.30 | 0.00 | - | 11 | 12 |
| 2.97 | 0.00 | - | - | 9 | 36.00 | 0.23 | 0.00 | - | - | 10 |
| 1.61 | 0.00 | - | 24 | 35 | 37.00 | 0.48 | 0.00 | - | 3 | 58 |
| 1.06 | 0.00 | - | 1 | 26 | 38.00 | 1.33 | 0.00 | - | 1 | 77 |
| 1.50 | 0.00 | - | 38 | 131 | 39.00 | 1.21 | 0.00 | - | 8 | 21 |
| 0.79 | 0.00 | - | 108 | 119 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 837 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.