Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.42 +20.03 (+0.40%) Dow
38,064.13 +160.84 (+0.42%) Nasdaq
15,733.32 +127.83 (+0.82%) Bitcoin USD
59,019.38 +2,118.62 (+3.72%) CMC Crypto 200
1,273.85 +3.11 (+0.24%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 32.00 | 6.95 | 6.00 | 6.30 | 0.00 | - | 2 | 1 | 52.54% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 35.00 | 4.24 | 3.25 | 3.35 | 0.00 | - | - | 10 | 33.40% |
| SU240524C00036000 | 2024-04-18 10:36AM EDT | 36.00 | 2.97 | 2.46 | 2.50 | 0.00 | - | - | 9 | 31.25% |
| SU240524C00037000 | 2024-05-01 3:10PM EDT | 37.00 | 1.61 | 1.71 | 1.77 | 0.00 | - | 24 | 35 | 30.23% |
| SU240524C00038000 | 2024-05-01 9:59AM EDT | 38.00 | 1.06 | 1.12 | 1.17 | 0.00 | - | 1 | 26 | 29.40% |
| SU240524C00039000 | 2024-04-29 11:47AM EDT | 39.00 | 1.50 | 0.69 | 0.72 | 0.00 | - | 38 | 131 | 28.81% |
| SU240524C00040000 | 2024-04-30 11:05AM EDT | 40.00 | 0.79 | 0.39 | 0.42 | 0.00 | - | 108 | 119 | 28.71% |
| SU240524C00041000 | 2024-04-30 2:29PM EDT | 41.00 | 0.35 | 0.20 | 0.24 | 0.00 | - | 1 | 837 | 29.20% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 0.09 | 0.12 | 0.14 | 0.00 | - | 2 | 2 | 30.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-04-26 11:44AM EDT | 33.00 | 0.05 | 0.04 | 0.32 | 0.00 | - | 60 | 30 | 52.15% |
| SU240524P00034000 | 2024-04-23 11:04AM EDT | 34.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | - | 1 | 32.62% |
| SU240524P00035000 | 2024-05-01 2:01PM EDT | 35.00 | 0.30 | 0.17 | 0.20 | 0.00 | - | 11 | 12 | 31.06% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 36.00 | 0.23 | 0.33 | 0.36 | 0.00 | - | - | 10 | 29.88% |
| SU240524P00037000 | 2024-04-30 1:00PM EDT | 37.00 | 0.48 | 0.59 | 0.62 | 0.00 | - | 3 | 58 | 28.81% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.33 | 1.00 | 1.03 | 0.00 | - | 1 | 77 | 28.32% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 39.00 | 1.21 | 1.54 | 1.60 | 0.00 | - | 8 | 21 | 28.27% |
© 2024 Yahoo. All rights reserved.