Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 286 |
6.80 | 0.00 | - | 4 | 8 | 32.00 | 0.01 | 0.00 | - | 2 | 1,003 |
6.14 | 0.00 | - | 5 | 33 | 33.00 | 0.07 | 0.00 | - | 10 | 1,260 |
5.36 | 0.00 | - | 1 | 17 | 34.00 | 0.20 | 0.00 | - | 3 | 87 |
4.51 | 0.00 | - | 2 | 2,168 | 35.00 | 0.07 | -0.19 | -73.08% | 1 | 3,043 |
3.60 | 0.00 | - | 2 | 746 | 36.00 | 0.17 | 0.00 | - | 31 | 536 |
2.63 | -0.14 | -5.05% | 3 | 1,324 | 37.00 | 0.23 | -0.04 | -14.81% | 16 | 540 |
1.91 | -0.08 | -4.02% | 1 | 1,260 | 38.00 | 0.41 | -0.13 | -24.07% | 54 | 1,705 |
1.35 | 0.00 | - | 16 | 2,449 | 39.00 | 0.77 | -0.01 | -1.28% | 1 | 243 |
0.80 | -0.05 | -5.88% | 77 | 1,566 | 40.00 | 1.24 | -0.06 | -4.62% | 5 | 194 |
0.41 | -0.11 | -21.15% | 11 | 424 | 41.00 | 2.33 | 0.00 | - | 6 | 51 |
0.22 | -0.06 | -21.43% | 1 | 107 | 42.00 | 2.75 | 0.00 | - | 7 | 54 |
0.16 | 0.00 | - | 6 | 87 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 3 | 1,175 | 44.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |