Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,467.20 +1,872.56 (+3.25%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 4 | 4 | 33.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 8 |
| 4.78 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 2 | 35.00 | 0.08 | -0.05 | -38.46% | 37 | 36 |
| - | - | - | - | - | 35.50 | 0.16 | 0.00 | - | 10 | 268 |
| 2.01 | 0.00 | - | 2 | 6 | 36.00 | 0.32 | 0.00 | - | 48 | 325 |
| 1.22 | 0.00 | - | 38 | 110 | 37.00 | 0.36 | -0.31 | -46.27% | 20 | 132 |
| 0.86 | +0.04 | +4.88% | 26 | 129 | 38.00 | 0.68 | -0.34 | -33.33% | 1 | 71 |
| 0.63 | 0.00 | - | 7 | 41 | 38.50 | 0.89 | -0.24 | -21.24% | 1 | 12 |
| 0.52 | +0.08 | +18.18% | 18 | 147 | 39.00 | 1.75 | 0.00 | - | 30 | 26 |
| 0.34 | +0.13 | +61.90% | 6 | 34 | 39.50 | - | - | - | - | - |
| 0.23 | -0.74 | -76.29% | 22 | 202 | 40.00 | 1.95 | -0.67 | -25.57% | 1 | 89 |
| 0.11 | 0.00 | - | 30 | 103 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 92 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 44 | 41.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 16 | 39 | 42.00 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 8 | 18 | 43.00 | - | - | - | - | - |
| 0.08 | -0.23 | -74.19% | 8 | 13 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.