Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.95 +34.56 (+0.69%) Dow
38,144.58 +241.29 (+0.64%) Nasdaq
15,792.57 +187.09 (+1.20%) Bitcoin USD
59,029.07 +1,833.66 (+3.21%) CMC Crypto 200
1,275.61 +4.87 (+0.38%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | - | 1 | 32.00 | 0.02 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 100 | 51 |
| 3.70 | 0.00 | - | 6 | 13 | 34.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.50 | 0.10 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | 4 | 8 | 36.00 | 0.03 | 0.00 | - | 3 | 38 |
| 2.09 | 0.00 | - | 1 | 3 | 36.50 | 0.08 | 0.00 | - | 4 | 1,005 |
| 0.89 | 0.00 | - | 24 | 70 | 37.00 | 0.19 | 0.00 | - | 2 | 89 |
| 0.36 | 0.00 | - | 94 | 34 | 37.50 | 0.11 | 0.00 | - | 7 | 20 |
| 0.34 | +0.02 | +6.25% | 3 | 48 | 38.00 | 0.23 | -0.33 | -58.93% | 30 | 488 |
| 0.17 | +0.13 | +325.00% | 11 | 94 | 38.50 | 1.00 | 0.00 | - | 9 | 112 |
| 0.04 | -0.01 | -20.00% | 5 | 116 | 39.00 | 1.24 | -0.14 | -10.14% | 1 | 102 |
| 0.03 | 0.00 | - | 2 | 344 | 39.50 | 1.55 | -0.43 | -21.72% | 3 | 133 |
| 0.01 | 0.00 | - | 1 | 887 | 40.00 | 0.95 | 0.00 | - | 3 | 31 |
| 0.04 | 0.00 | - | 1 | 220 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 96 | 41.00 | 3.42 | 0.00 | - | 2 | 17 |
| 0.06 | 0.00 | - | 20 | 41 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 42 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.