Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97-0.65 (-2.19%)
At close: 04:00PM EDT
29.30 +0.33 (+1.14%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.650.00-113.000.050.00-13364
27.600.00-3505.000.110.00-10149
26.220.00-5308.000.140.00-150210
19.110.00-28210.000.120.00-1370
22.360.00-4913.000.120.00-2167
14.35-0.50-3.37%34815.000.40+0.01+2.56%113,974
13.600.00-11,38017.000.530.00-10600
11.400.00-21,56720.001.070.00-103,107
8.100.00-2157822.001.36+0.18+15.25%10889
7.250.00-32,42625.001.850.00-101,134
4.83-0.72-12.97%246727.002.520.00-1593
3.35-0.85-20.24%2512,08030.004.30+0.60+16.22%14771
2.60-0.27-9.41%63,86832.005.50+0.75+15.79%2671
1.70-0.20-10.53%1214,75835.007.750.00-191,146
1.30-0.20-13.33%247,76037.006.300.00-64198
0.83-0.40-32.52%32,88740.008.600.00-51,615
0.930.00-783442.008.800.00-642
0.43-0.07-14.00%72,46945.0013.100.00-155
0.320.00-2029147.0014.650.00-66
0.290.00-127,31650.0019.800.00-12
0.150.00-567,47655.00-----
0.130.00-9004,49260.0025.900.00-100