Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,930.37 +510.65 (+1.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 13 | 364 |
| 27.60 | 0.00 | - | 35 | 0 | 5.00 | 0.11 | 0.00 | - | 10 | 149 |
| 26.22 | 0.00 | - | 53 | 0 | 8.00 | 0.14 | 0.00 | - | 150 | 210 |
| 19.11 | 0.00 | - | 2 | 82 | 10.00 | 0.12 | 0.00 | - | 1 | 370 |
| 22.36 | 0.00 | - | 4 | 9 | 13.00 | 0.12 | 0.00 | - | 2 | 167 |
| 14.35 | -0.50 | -3.37% | 3 | 48 | 15.00 | 0.40 | +0.01 | +2.56% | 11 | 3,974 |
| 13.60 | 0.00 | - | 1 | 1,380 | 17.00 | 0.53 | 0.00 | - | 10 | 600 |
| 11.40 | 0.00 | - | 2 | 1,567 | 20.00 | 1.07 | 0.00 | - | 10 | 3,107 |
| 8.10 | 0.00 | - | 21 | 578 | 22.00 | 1.36 | +0.18 | +15.25% | 10 | 889 |
| 7.25 | 0.00 | - | 3 | 2,426 | 25.00 | 1.85 | 0.00 | - | 10 | 1,134 |
| 4.83 | -0.72 | -12.97% | 2 | 467 | 27.00 | 2.52 | 0.00 | - | 1 | 593 |
| 3.35 | -0.85 | -20.24% | 251 | 2,080 | 30.00 | 4.30 | +0.60 | +16.22% | 14 | 771 |
| 2.60 | -0.27 | -9.41% | 6 | 3,868 | 32.00 | 5.50 | +0.75 | +15.79% | 2 | 671 |
| 1.70 | -0.20 | -10.53% | 12 | 14,758 | 35.00 | 7.75 | 0.00 | - | 19 | 1,146 |
| 1.30 | -0.20 | -13.33% | 24 | 7,760 | 37.00 | 6.30 | 0.00 | - | 64 | 198 |
| 0.83 | -0.40 | -32.52% | 3 | 2,887 | 40.00 | 8.60 | 0.00 | - | 5 | 1,615 |
| 0.93 | 0.00 | - | 7 | 834 | 42.00 | 8.80 | 0.00 | - | 6 | 42 |
| 0.43 | -0.07 | -14.00% | 7 | 2,469 | 45.00 | 13.10 | 0.00 | - | 1 | 55 |
| 0.32 | 0.00 | - | 20 | 291 | 47.00 | 14.65 | 0.00 | - | 6 | 6 |
| 0.29 | 0.00 | - | 12 | 7,316 | 50.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 56 | 7,476 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 900 | 4,492 | 60.00 | 25.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
