Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.74+0.50 (+1.65%)
At close: 04:00PM EST
30.80 +0.06 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.650.00-113.000.050.00-13364
27.600.00-3505.000.110.00-10149
20.680.00-5308.000.010.00-40300
22.680.00-184010.000.010.00-1370
19.950.00-20013.000.020.00-10
18.000.00-175815.000.010.00-13,910
16.830.00-3228817.000.15+0.13+650.00%8546
10.050.00-236020.000.020.00-103,919
12.000.00-35021.000.030.00-10511
11.100.00-1,9206822.000.030.00-101,204
9.950.00-81023.000.290.00-1410
9.200.00-1,280024.000.080.00-2147
5.200.00-3117425.000.21+0.13+162.50%81,447
7.000.00-1126.000.100.00-11,703
3.840.00-514027.000.220.00-20551
2.570.00-20020828.000.28-0.09-24.32%10281
1.950.00-2231529.000.52-0.05-8.77%11,349
1.70+0.40+30.77%122,14530.000.80-0.20-20.00%621,676
1.05+0.19+22.09%1591,83131.001.34-0.10-6.94%761,567
0.67+0.15+28.85%707,46432.001.93-0.38-16.45%192,033
0.40+0.12+42.86%2631,34233.002.48-0.47-15.93%131,107
0.19+0.03+18.75%490034.001.750.00-2194
0.13+0.04+44.44%15817,36535.004.500.00-8032,408
0.07+0.02+40.00%128,51136.003.650.00-350
0.04-0.01-20.00%349,11637.006.550.00-8044
0.080.00-185738.004.650.00-50
0.040.00-3751,25639.005.400.00-30
0.030.00-337,82440.006.080.00-11,879
0.030.00-987142.008.650.00-20
0.030.00-8003,27845.0011.500.00-110
0.100.00-329147.0014.650.00-66
0.010.00-1009,23950.0019.800.00-12
0.030.00-27,44755.0022.400.00--0
0.010.00-1060.0025.900.00-100