Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,871.74 -283.39 (-0.64%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 13 | 364 |
| 27.60 | 0.00 | - | 35 | 0 | 5.00 | 0.11 | 0.00 | - | 10 | 149 |
| 20.68 | 0.00 | - | 53 | 0 | 8.00 | 0.01 | 0.00 | - | 40 | 300 |
| 22.68 | 0.00 | - | 18 | 40 | 10.00 | 0.01 | 0.00 | - | 1 | 370 |
| 19.95 | 0.00 | - | 20 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 175 | 8 | 15.00 | 0.01 | 0.00 | - | 1 | 3,910 |
| 16.83 | 0.00 | - | 32 | 288 | 17.00 | 0.15 | +0.13 | +650.00% | 8 | 546 |
| 10.05 | 0.00 | - | 2 | 360 | 20.00 | 0.02 | 0.00 | - | 10 | 3,919 |
| 12.00 | 0.00 | - | 35 | 0 | 21.00 | 0.03 | 0.00 | - | 10 | 511 |
| 11.10 | 0.00 | - | 1,920 | 68 | 22.00 | 0.03 | 0.00 | - | 10 | 1,204 |
| 9.95 | 0.00 | - | 8 | 10 | 23.00 | 0.29 | 0.00 | - | 1 | 410 |
| 9.20 | 0.00 | - | 1,280 | 0 | 24.00 | 0.08 | 0.00 | - | 2 | 147 |
| 5.20 | 0.00 | - | 31 | 174 | 25.00 | 0.21 | +0.13 | +162.50% | 8 | 1,447 |
| 7.00 | 0.00 | - | 1 | 1 | 26.00 | 0.10 | 0.00 | - | 1 | 1,703 |
| 3.84 | 0.00 | - | 5 | 140 | 27.00 | 0.22 | 0.00 | - | 20 | 551 |
| 2.57 | 0.00 | - | 200 | 208 | 28.00 | 0.28 | -0.09 | -24.32% | 10 | 281 |
| 1.95 | 0.00 | - | 22 | 315 | 29.00 | 0.52 | -0.05 | -8.77% | 1 | 1,349 |
| 1.70 | +0.40 | +30.77% | 12 | 2,145 | 30.00 | 0.80 | -0.20 | -20.00% | 62 | 1,676 |
| 1.05 | +0.19 | +22.09% | 159 | 1,831 | 31.00 | 1.34 | -0.10 | -6.94% | 76 | 1,567 |
| 0.67 | +0.15 | +28.85% | 70 | 7,464 | 32.00 | 1.93 | -0.38 | -16.45% | 19 | 2,033 |
| 0.40 | +0.12 | +42.86% | 263 | 1,342 | 33.00 | 2.48 | -0.47 | -15.93% | 13 | 1,107 |
| 0.19 | +0.03 | +18.75% | 4 | 900 | 34.00 | 1.75 | 0.00 | - | 2 | 194 |
| 0.13 | +0.04 | +44.44% | 158 | 17,365 | 35.00 | 4.50 | 0.00 | - | 803 | 2,408 |
| 0.07 | +0.02 | +40.00% | 12 | 8,511 | 36.00 | 3.65 | 0.00 | - | 35 | 0 |
| 0.04 | -0.01 | -20.00% | 34 | 9,116 | 37.00 | 6.55 | 0.00 | - | 80 | 44 |
| 0.08 | 0.00 | - | 1 | 857 | 38.00 | 4.65 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 375 | 1,256 | 39.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 33 | 7,824 | 40.00 | 6.08 | 0.00 | - | 1 | 1,879 |
| 0.03 | 0.00 | - | 9 | 871 | 42.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 800 | 3,278 | 45.00 | 11.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 3 | 291 | 47.00 | 14.65 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 100 | 9,239 | 50.00 | 19.80 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 7,447 | 55.00 | 22.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 25.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.