Singapore markets close in 5 hours 11 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.14+0.13 (+0.35%)
At close: 04:00PM EDT
37.48 +0.34 (+0.92%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000280002024-06-11 10:46AM EDT2024-06-2110.107.0511.150.00-216803.91%
SU240719C000280002024-06-03 3:44PM EDT2024-07-1910.857.2011.300.00-1,090260.35%
SU240920C000280002024-06-03 3:46PM EDT2024-09-2010.909.4511.500.00-55027369.87%
SU250117C000280002024-06-18 9:40AM EDT2025-01-179.419.6510.850.00-195351.34%
SU260116C000280002024-06-03 2:19PM EDT2026-01-1611.929.6511.800.00-19238.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000280002024-06-12 9:30AM EDT2024-06-210.020.000.020.00-4220225.00%
SU240719P000280002024-06-05 12:13PM EDT2024-07-190.310.010.500.00-81,80372.85%
SU240920P000280002024-06-20 11:46AM EDT2024-09-200.090.040.29-0.05-35.71%816742.29%
SU250117P000280002024-06-20 12:49PM EDT2025-01-170.360.330.57-0.08-18.18%184533.89%
SU260116P000280002024-06-13 11:26AM EDT2026-01-161.581.432.180.00-116934.88%