Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920C00028000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 10.90 | 11.15 | 11.70 | 0.00 | - | 550 | 0 | 83.25% |
| SU250117C00028000 | 2024-07-26 12:29PM EDT | 2025-01-17 | 10.86 | 10.50 | 11.85 | -0.09 | -0.82% | 1 | 929 | 54.27% |
| SU260116C00028000 | 2024-07-12 10:55AM EDT | 2026-01-16 | 11.51 | 11.45 | 12.65 | 0.00 | - | 7 | 92 | 37.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816P00028000 | 2024-07-24 12:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 109.96% |
| SU240920P00028000 | 2024-07-09 11:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 8 | 181 | 88.38% |
| SU250117P00028000 | 2024-07-22 11:17AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.26 | 0.00 | - | 4 | 849 | 32.47% |
| SU260116P00028000 | 2024-07-15 11:47AM EDT | 2026-01-16 | 1.23 | 1.18 | 1.38 | 0.00 | - | 30 | 199 | 31.23% |
© 2024 Yahoo. All rights reserved.