Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.91-5.16 (-1.98%)
At close: 04:00PM EDT
257.20 +1.29 (+0.50%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.050.00-17
138.500.00-20120.001.150.00-14
-----125.001.300.00-25
-----130.001.450.00-15
-----135.001.700.00-17
-----140.001.700.00-18
-----145.001.900.00-13
-----150.001.830.00-911
-----155.002.450.00-15
103.020.00-13160.002.800.00-20
-----165.003.400.00--1
81.840.00-22170.003.250.00-23
-----175.005.000.00-22
93.720.00-44180.004.100.00-718
-----185.005.100.00-11
69.570.00--1190.006.300.00-116
-----195.007.100.00-128
79.500.00-32200.005.420.00-338
61.800.00-39210.0010.100.00-1347
56.800.00-13220.008.580.00-4356
66.300.00-26230.0012.000.00-11,373
43.200.00-32240.0017.000.00-11,418
39.420.00-5123250.0017.000.00-2035
36.600.00-1624260.0021.100.00-148154
26.690.00-3221270.0029.510.00-172197
22.340.00-336280.00-----
19.300.00-146290.0043.600.00-201
13.720.00-1034300.0063.000.00--4
15.400.00-4105310.0067.600.00--3
18.200.00-16320.00-----
17.000.00-11330.00-----
8.440.00-45360.00-----
4.050.00-4449370.00-----
2.250.00-14380.00-----
3.790.00-60390.00-----