Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,279.00
+148.15(+0.22%)
CMC Crypto 200
1,374.38
-43.49(-3.07%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.50

-1.12

(-0.44%)

At close: 04:00PM EDT

255.53

+2.03

(+0.80%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.50	0.00	-	1	6
-	-	-	-	-	135.00	0.90	0.00	-	1	2
-	-	-	-	-	140.00	0.80	0.00	-	1	9
-	-	-	-	-	145.00	1.00	0.00	-	1	6
-	-	-	-	-	150.00	1.20	0.00	-	1	8
-	-	-	-	-	155.00	1.55	0.00	-	1	3
-	-	-	-	-	160.00	1.25	0.00	-	1	3
-	-	-	-	-	165.00	1.45	0.00	-	1	4
-	-	-	-	-	170.00	2.25	0.00	-	1	1
-	-	-	-	-	180.00	2.50	0.00	-	1	54
-	-	-	-	-	195.00	3.40	0.00	-	250	431
61.25	0.00	-	1	3	200.00	5.30	0.00	-	5	72
53.30	0.00	-	1	1	210.00	6.70	0.00	-	58	170
-	-	-	-	-	220.00	7.00	0.00	-	5	149
38.30	0.00	-	1	2	230.00	10.00	0.00	-	1	57
29.90	0.00	-	1	3	240.00	11.73	0.00	-	1	41
26.30	0.00	-	3	3	250.00	15.86	-0.24	-1.49%	1	14
21.00	0.00	-	2	39	260.00	20.50	0.00	-	3	13
16.00	0.00	-	45	64	270.00	26.90	0.00	-	1	1
13.11	+0.84	+6.85%	1	125	280.00	-	-	-	-	-
9.70	0.00	-	1	88	290.00	-	-	-	-	-
6.50	0.00	-	1	42	300.00	-	-	-	-	-
6.00	0.00	-	2	20	310.00	-	-	-	-	-
4.40	0.00	-	2	8	320.00	-	-	-	-	-
3.40	0.00	-	1	32	330.00	-	-	-	-	-
2.40	0.00	-	-	5	340.00	-	-	-	-	-
3.30	0.00	-	77	79	350.00	-	-	-	-	-
3.60	0.00	-	-	5	360.00	-	-	-	-	-