Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.99
+47.31(+0.58%)
Bitcoin USD
61,450.16
+339.16(+0.55%)
CMC Crypto 200
1,282.18
-1.65(-0.13%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

255.91

-5.16

(-1.98%)

At close: 04:00PM EDT

257.20

+1.29

(+0.50%)

Pre-market:

06:32AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.50	0.00	-	1	6
-	-	-	-	-	135.00	0.90	0.00	-	1	2
-	-	-	-	-	140.00	0.80	0.00	-	1	9
-	-	-	-	-	145.00	1.00	0.00	-	1	6
-	-	-	-	-	150.00	1.20	0.00	-	1	8
-	-	-	-	-	155.00	1.55	0.00	-	1	3
-	-	-	-	-	160.00	1.25	0.00	-	1	3
-	-	-	-	-	165.00	1.45	0.00	-	1	4
-	-	-	-	-	170.00	2.25	0.00	-	1	1
-	-	-	-	-	180.00	2.50	0.00	-	1	54
-	-	-	-	-	195.00	2.70	0.00	-	4	434
61.25	0.00	-	1	3	200.00	5.30	0.00	-	5	72
53.30	0.00	-	1	1	210.00	4.00	0.00	-	1	170
-	-	-	-	-	220.00	7.00	0.00	-	5	149
38.30	0.00	-	1	2	230.00	10.00	0.00	-	1	57
29.90	0.00	-	1	3	240.00	8.80	0.00	-	1	50
26.30	0.00	-	3	3	250.00	15.86	0.00	-	1	14
23.48	0.00	-	2	0	260.00	20.50	0.00	-	3	13
22.86	0.00	-	1	64	270.00	26.90	0.00	-	1	1
18.71	0.00	-	8	126	280.00	-	-	-	-	-
13.63	0.00	-	5	0	290.00	-	-	-	-	-
10.60	0.00	-	1	43	300.00	-	-	-	-	-
6.00	0.00	-	2	20	310.00	-	-	-	-	-
6.60	0.00	-	3	11	320.00	-	-	-	-	-
3.40	0.00	-	1	32	330.00	-	-	-	-	-
3.20	0.00	-	2	7	340.00	-	-	-	-	-
3.30	0.00	-	77	79	350.00	-	-	-	-	-
3.60	0.00	-	-	5	360.00	-	-	-	-	-