Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.91-5.16 (-1.98%)
At close: 04:00PM EDT
257.20 +1.29 (+0.50%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.500.00-44110.000.250.00-1226
117.770.00-11115.000.250.00-125
115.400.00-2210120.000.250.00-19
118.300.00-11125.000.300.00-112
131.990.00--1130.000.100.00-35
-----135.001.100.00-154
-----140.000.480.00-339
-----145.000.650.00-12
99.500.00-14150.000.500.00-2126
-----155.000.500.00-27
104.970.00-48160.000.550.00-1280
104.700.00-11165.000.670.00-12
77.080.00-11170.000.800.00-10312
101.000.00-10175.000.980.00-190
61.810.00-11180.002.600.00-230378
67.600.00-12185.001.500.00-169
68.330.00-11190.001.400.00-1109
63.240.00-11195.001.080.00-192
68.000.00-177200.001.300.00-1460
-----205.001.700.00-23
49.100.00-1434210.001.830.00-20
-----215.004.100.00--8
43.300.00-1227220.003.200.00-31,400
-----225.004.900.00-210
34.100.00-10230.004.280.00-1585
-----235.008.800.00--43
23.000.00-1113240.006.330.00-1337
20.700.00-11245.007.800.00-3100
27.980.00-54251250.008.900.00-80253
25.500.00-10255.0010.800.00--0
21.750.00-12345260.0012.700.00-40822
15.300.00-20265.00-----
15.300.00-6315270.0017.600.00-1198
12.300.00-336275.00-----
8.200.00-11814280.0025.260.00-1165
9.200.00-40285.00-----
6.900.00-310290.0026.900.00-10148
4.450.00-319295.00-----
3.500.00-10300.0048.000.00-60
4.500.00--0305.00-----
3.240.00-10310.00-----
3.400.00-23315.00-----
1.050.00-4175320.00-----
4.300.00-1152330.00-----
2.100.00-1499340.00-----
1.300.00--1345.00-----
1.950.00-372350.00-----
1.950.00-1279360.00-----
3.500.00-200207370.00-----
0.700.00-12380.00-----
1.350.00-217390.00-----