Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,541.28
+263.08(+0.40%)
CMC Crypto 200
1,377.82
-40.05(-2.82%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.50

-1.12

(-0.44%)

At close: 04:00PM EDT

255.53

+2.03

(+0.80%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
102.30	0.00	-	-	2	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.50	0.00	-	2	4
78.00	0.00	-	3	4	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	200.00	0.85	0.00	-	-	1
-	-	-	-	-	205.00	1.42	0.00	-	2	11
-	-	-	-	-	210.00	1.35	0.00	-	1	34
-	-	-	-	-	215.00	1.70	-0.10	-5.56%	1	12
-	-	-	-	-	220.00	2.10	-0.22	-9.48%	1	75
-	-	-	-	-	225.00	3.50	0.00	-	1	97
23.70	0.00	-	1	6	230.00	4.20	0.00	-	1	59
24.20	0.00	-	1	10	235.00	6.20	0.00	-	22	143
22.70	0.00	-	-	2	240.00	6.10	0.00	-	1	46
16.40	0.00	-	1	3	245.00	8.00	0.00	-	3	53
13.99	0.00	-	2	21	250.00	9.00	0.00	-	3	49
13.26	+0.44	+3.43%	2	32	255.00	11.40	-0.20	-1.72%	1	45
11.10	0.00	-	29	115	260.00	17.82	0.00	-	1	2
8.64	-0.16	-1.82%	1	14	265.00	22.62	0.00	-	3	4
6.00	0.00	-	1	31	270.00	15.80	0.00	-	1	9
4.70	0.00	-	3	100	275.00	15.90	0.00	-	1	9
3.90	+0.40	+11.43%	1	44	280.00	-	-	-	-	-
1.85	0.00	-	1	58	285.00	-	-	-	-	-
2.25	0.00	-	1	73	290.00	-	-	-	-	-
1.75	0.00	-	1	159	295.00	-	-	-	-	-
1.35	0.00	-	1	87	300.00	-	-	-	-	-
0.90	0.00	-	7	141	305.00	-	-	-	-	-
4.00	0.00	-	-	2	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	0	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-