Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,220.77
+41.09(+0.50%)
Bitcoin USD
61,675.52
+536.02(+0.88%)
CMC Crypto 200
1,282.43
-1.40(-0.11%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

255.91

-5.16

(-1.98%)

At close: 04:00PM EDT

257.39

+1.48

(+0.58%)

Pre-market:

07:14AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
106.00	0.00	-	2	1	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.35	0.00	-	1	4
78.00	0.00	-	3	4	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	200.00	0.85	0.00	-	-	1
-	-	-	-	-	205.00	0.56	0.00	-	1	11
-	-	-	-	-	210.00	1.35	0.00	-	1	34
-	-	-	-	-	215.00	1.30	0.00	-	1	14
-	-	-	-	-	220.00	1.55	0.00	-	1	75
-	-	-	-	-	225.00	1.75	0.00	-	1	98
23.70	0.00	-	1	6	230.00	2.05	0.00	-	1	59
33.90	0.00	-	1	9	235.00	2.60	0.00	-	1	143
22.70	0.00	-	-	2	240.00	3.90	0.00	-	1	46
16.40	0.00	-	1	3	245.00	5.60	0.00	-	3	51
16.60	0.00	-	1	18	250.00	6.10	0.00	-	3	54
19.24	0.00	-	2	32	255.00	7.40	0.00	-	1	44
16.20	0.00	-	3	118	260.00	17.82	0.00	-	1	2
13.80	0.00	-	17	33	265.00	15.10	0.00	-	2	31
6.41	0.00	-	3	47	270.00	15.80	0.00	-	1	9
8.80	0.00	-	2	98	275.00	15.90	0.00	-	1	9
6.00	0.00	-	1	47	280.00	-	-	-	-	-
5.20	0.00	-	3	61	285.00	-	-	-	-	-
2.05	0.00	-	1	76	290.00	-	-	-	-	-
2.85	0.00	-	11	161	295.00	-	-	-	-	-
2.50	0.00	-	1	89	300.00	-	-	-	-	-
1.80	0.00	-	14	141	305.00	-	-	-	-	-
1.50	0.00	-	20	22	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	0	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-