Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,398.28
+199.70(+0.30%)
CMC Crypto 200
1,374.85
-43.02(-3.03%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.50

-1.12

(-0.44%)

At close: 04:00PM EDT

255.53

+2.03

(+0.80%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.37	0.00	-	3	3
-	-	-	-	-	175.00	1.10	0.00	-	-	1
-	-	-	-	-	180.00	1.30	0.00	-	-	2
-	-	-	-	-	195.00	0.75	0.00	-	5	0
57.50	0.00	-	1	0	200.00	0.86	0.00	-	1	1
-	-	-	-	-	210.00	0.75	0.00	-	2	3
-	-	-	-	-	215.00	1.52	0.00	-	1	116
-	-	-	-	-	220.00	2.02	0.00	-	4	14
38.70	0.00	-	2	4	225.00	2.14	0.00	-	3	36
-	-	-	-	-	230.00	3.30	0.00	-	18	177
19.00	0.00	-	2	5	235.00	4.35	0.00	-	8	278
15.79	0.00	-	2	4	240.00	4.64	+0.54	+13.17%	3	47
18.01	0.00	-	1	8	245.00	5.31	0.00	-	6	151
12.80	0.00	-	1	32	250.00	7.80	-0.80	-9.30%	5	56
11.20	0.00	-	2	204	255.00	9.29	0.00	-	6	54
8.40	+0.50	+6.33%	1	268	260.00	12.90	+0.40	+3.20%	2	46
6.00	0.00	-	1	66	265.00	10.30	0.00	-	8	26
3.70	0.00	-	2	206	270.00	15.10	0.00	-	2	24
3.50	+0.60	+20.69%	3	149	275.00	-	-	-	-	-
1.98	0.00	-	2	167	280.00	19.90	0.00	-	3	2
1.90	0.00	-	1	290	285.00	-	-	-	-	-
1.15	0.00	-	3	104	290.00	-	-	-	-	-
1.22	0.00	-	1	52	295.00	-	-	-	-	-
0.47	0.00	-	1	51	300.00	-	-	-	-	-
0.68	0.00	-	1	3	305.00	-	-	-	-	-
1.19	0.00	-	1	1	310.00	-	-	-	-	-
1.04	0.00	-	5	5	335.00	-	-	-	-	-
0.80	0.00	-	5	6	340.00	-	-	-	-	-