Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.45
+46.77(+0.57%)
Bitcoin USD
61,405.85
+331.28(+0.54%)
CMC Crypto 200
1,281.62
-2.21(-0.17%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

255.91

-5.16

(-1.98%)

At close: 04:00PM EDT

257.20

+1.29

(+0.50%)

Pre-market:

06:44AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.37	0.00	-	3	3
-	-	-	-	-	175.00	1.10	0.00	-	-	1
-	-	-	-	-	180.00	1.30	0.00	-	-	2
-	-	-	-	-	195.00	0.75	0.00	-	5	0
57.50	0.00	-	1	0	200.00	0.86	0.00	-	1	1
-	-	-	-	-	210.00	0.75	0.00	-	2	3
-	-	-	-	-	215.00	0.78	0.00	-	1	116
-	-	-	-	-	220.00	2.02	0.00	-	4	14
38.70	0.00	-	2	4	225.00	1.30	0.00	-	1	36
-	-	-	-	-	230.00	0.87	0.00	-	1	177
19.00	0.00	-	2	5	235.00	4.35	0.00	-	8	278
15.79	0.00	-	2	4	240.00	2.70	0.00	-	7	47
23.00	0.00	-	1	7	245.00	3.99	0.00	-	10	144
13.60	0.00	-	3	33	250.00	6.00	0.00	-	1	56
10.85	0.00	-	6	212	255.00	8.15	0.00	-	1	55
8.70	0.00	-	2	268	260.00	8.40	0.00	-	2	51
6.35	0.00	-	188	269	265.00	13.35	0.00	-	1	22
5.00	0.00	-	3	223	270.00	15.10	0.00	-	2	24
3.15	0.00	-	4	197	275.00	-	-	-	-	-
2.60	0.00	-	5	188	280.00	19.90	0.00	-	3	2
3.40	0.00	-	3	381	285.00	-	-	-	-	-
1.26	0.00	-	1	126	290.00	-	-	-	-	-
1.30	0.00	-	1	57	295.00	-	-	-	-	-
1.35	0.00	-	1	51	300.00	-	-	-	-	-
1.00	0.00	-	1	13	305.00	-	-	-	-	-
1.19	0.00	-	1	1	310.00	-	-	-	-	-
1.04	0.00	-	5	5	335.00	-	-	-	-	-
0.80	0.00	-	5	6	340.00	-	-	-	-	-