Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.10 +357.68 (+0.54%) CMC Crypto 200
1,383.19 -34.69 (-2.45%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 10 | 11 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 10 | 12 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.95 | 0.00 | - | 1 | 28 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.73 | 0.00 | - | 9 | 116 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.96 | 0.00 | - | 5 | 261 |
| 18.90 | 0.00 | - | 1 | 58 | 235.00 | 1.43 | +0.09 | +6.72% | 2 | 434 |
| 18.00 | 0.00 | - | 1 | 17 | 240.00 | 2.17 | -0.15 | -6.47% | 5 | 184 |
| 10.20 | 0.00 | - | 1 | 24 | 245.00 | 3.50 | 0.00 | - | 5 | 188 |
| 9.40 | -0.20 | -2.08% | 33 | 110 | 250.00 | 5.40 | 0.00 | - | 2 | 780 |
| 7.04 | -0.26 | -3.56% | 14 | 365 | 255.00 | 7.20 | 0.00 | - | 10 | 111 |
| 4.80 | +0.10 | +2.13% | 6 | 1,126 | 260.00 | 11.80 | 0.00 | - | 11 | 130 |
| 3.00 | +0.09 | +3.09% | 10 | 178 | 265.00 | 21.35 | 0.00 | - | 3 | 65 |
| 2.25 | +0.10 | +4.65% | 3 | 441 | 270.00 | 16.65 | 0.00 | - | 1 | 22 |
| 1.50 | +0.25 | +20.00% | 4 | 449 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 0.92 | 0.00 | - | 3 | 245 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 1 | 35 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 63 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.