Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.88 +43.20 (+0.53%) Bitcoin USD
61,455.61 +342.75 (+0.56%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 190 | 196 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.05 | 0.00 | - | 190 | 195 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.33 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 2 | 28 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.49 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.51 | 0.00 | - | 8 | 114 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.40 | 0.00 | - | 1 | 259 |
| 29.74 | 0.00 | - | 3 | 61 | 235.00 | 0.55 | 0.00 | - | 3 | 0 |
| 26.86 | 0.00 | - | 1 | 13 | 240.00 | 0.77 | 0.00 | - | 247 | 0 |
| 14.20 | 0.00 | - | 1 | 25 | 245.00 | 1.80 | 0.00 | - | 10 | 205 |
| 9.80 | 0.00 | - | 12 | 0 | 250.00 | 3.70 | 0.00 | - | 1 | 782 |
| 7.20 | 0.00 | - | 3 | 359 | 255.00 | 4.00 | 0.00 | - | 1 | 129 |
| 4.20 | 0.00 | - | 33 | 954 | 260.00 | 7.30 | 0.00 | - | 1 | 193 |
| 2.65 | 0.00 | - | 21 | 0 | 265.00 | 9.25 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 10 | 493 | 270.00 | 11.12 | 0.00 | - | 1 | 18 |
| 0.90 | 0.00 | - | 5 | 456 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 0.60 | 0.00 | - | 9 | 277 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 111 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 67 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 48 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.