Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.07 -1,077.62 (-1.74%) CMC Crypto 200
1,268.30 -15.53 (-1.21%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 0.80 | -1.15 | -58.97% | 5 | 29 |
| 10.50 | 0.00 | - | 2 | 2 | 245.00 | 0.85 | 0.00 | - | 2 | 16 |
| 8.20 | 0.00 | - | 2 | 2 | 250.00 | 2.55 | -0.01 | -0.39% | 4 | 18 |
| 5.90 | +0.03 | +0.51% | 20 | 12 | 255.00 | 4.45 | +0.10 | +2.30% | 7 | 6 |
| 4.15 | +0.35 | +9.21% | 3 | 6 | 260.00 | - | - | - | - | - |
| 2.14 | -0.26 | -10.16% | 12 | 91 | 265.00 | 7.60 | 0.00 | - | - | 2 |
| 1.20 | -0.20 | -13.89% | 17 | 11 | 270.00 | 12.70 | 0.00 | - | 1 | 4 |
| 0.73 | -1.47 | -66.82% | 5 | 22 | 275.00 | - | - | - | - | - |
| 0.49 | +0.06 | +17.65% | 3 | 32 | 280.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 13 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 227 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.