Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,575.83
+324.80(+0.49%)
CMC Crypto 200
1,378.22
-39.65(-2.80%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.50

-1.12

(-0.44%)

At close: 04:00PM EDT

255.53

+2.03

(+0.80%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	-	10
-	-	-	-	-	190.00	0.05	0.00	-	-	5
-	-	-	-	-	195.00	0.05	0.00	-	1	37
-	-	-	-	-	225.00	0.99	0.00	-	2	0
-	-	-	-	-	230.00	0.96	0.00	-	2	4
-	-	-	-	-	235.00	0.45	0.00	-	24	33
-	-	-	-	-	237.50	0.53	0.00	-	-	6
-	-	-	-	-	240.00	0.27	0.00	-	12	212
-	-	-	-	-	242.50	0.65	0.00	-	5	20
9.70	0.00	-	1	58	245.00	0.90	+0.23	+34.33%	15	148
7.31	0.00	-	-	1	247.50	1.20	-0.35	-22.58%	18	5
4.70	0.00	-	1	50	250.00	2.25	0.00	-	12	55
2.95	+0.15	+5.36%	9	78	255.00	9.42	0.00	-	2	10
1.40	+0.12	+9.38%	1	169	260.00	8.51	0.00	-	4	9
0.85	-0.18	-17.48%	1	7	262.50	-	-	-	-	-
0.55	0.00	-	3	34	265.00	15.88	0.00	-	2	1
0.44	-0.09	-16.98%	1	1	267.50	-	-	-	-	-
0.45	0.00	-	1	315	270.00	20.73	0.00	-	2	0
0.30	0.00	-	1	4	275.00	-	-	-	-	-
0.05	0.00	-	-	3	320.00	-	-	-	-	-
0.05	0.00	-	-	2	325.00	-	-	-	-	-
0.06	0.00	-	56	66	330.00	-	-	-	-	-
0.05	0.00	-	4	9	335.00	-	-	-	-	-
0.05	0.00	-	1	1	350.00	-	-	-	-	-