Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.43
+46.75(+0.57%)
Bitcoin USD
61,485.38
+417.91(+0.68%)
CMC Crypto 200
1,282.38
-1.45(-0.11%)

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

255.91

-5.16

(-1.98%)

At close: 04:00PM EDT

257.20

+1.29

(+0.50%)

Pre-market:

06:32AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	-	10
-	-	-	-	-	190.00	0.05	0.00	-	-	0
-	-	-	-	-	195.00	0.05	0.00	-	1	37
-	-	-	-	-	200.00	0.05	0.00	-	-	0
-	-	-	-	-	205.00	0.05	0.00	-	-	54
-	-	-	-	-	210.00	0.05	0.00	-	13	14
-	-	-	-	-	225.00	0.99	0.00	-	2	0
26.45	0.00	-	1	1	230.00	0.04	0.00	-	1	0
-	-	-	-	-	232.50	0.23	0.00	-	1	0
-	-	-	-	-	235.00	0.45	0.00	-	24	33
-	-	-	-	-	237.50	0.02	0.00	-	1	21
-	-	-	-	-	240.00	0.05	0.00	-	16	182
-	-	-	-	-	242.50	0.05	0.00	-	9	22
14.40	0.00	-	2	0	245.00	0.03	0.00	-	20	0
16.07	0.00	-	1	0	247.50	0.10	0.00	-	1	36
5.20	0.00	-	11	44	250.00	0.15	0.00	-	7	119
3.05	0.00	-	10	20	252.50	0.33	0.00	-	19	42
1.95	0.00	-	15	65	255.00	1.00	0.00	-	10	23
0.50	0.00	-	49	22	257.50	2.01	0.00	-	7	0
0.15	0.00	-	26	173	260.00	4.27	0.00	-	2	0
0.11	0.00	-	6	0	262.50	7.42	0.00	-	9	3
0.12	0.00	-	7	0	265.00	4.22	0.00	-	7	2
0.25	0.00	-	2	0	267.50	-	-	-	-	-
0.05	0.00	-	2	395	270.00	20.73	0.00	-	2	0
0.05	0.00	-	30	0	272.50	-	-	-	-	-
0.05	0.00	-	16	44	275.00	-	-	-	-	-
0.06	0.00	-	4	4	295.00	-	-	-	-	-
0.05	0.00	-	50	0	300.00	-	-	-	-	-
0.05	0.00	-	16	0	305.00	-	-	-	-	-
0.05	0.00	-	117	0	310.00	-	-	-	-	-
0.05	0.00	-	16	0	315.00	-	-	-	-	-
0.05	0.00	-	5	0	320.00	-	-	-	-	-
0.05	0.00	-	1	3	325.00	-	-	-	-	-
0.06	0.00	-	56	0	330.00	-	-	-	-	-
0.05	0.00	-	4	0	335.00	-	-	-	-	-
0.05	0.00	-	1	1	350.00	-	-	-	-	-