Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,344.88 +14.07 (+0.42%) Nikkei
38,635.93 -67.58 (-0.17%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,162.75 +193.98 (+0.27%) CMC Crypto 200
1,479.55 -45.26 (-2.97%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628C00245000 | 2024-06-05 12:07PM EDT | 245.00 | 8.60 | 6.20 | 8.40 | 0.00 | - | 1 | 58 | 22.56% |
| STZ240628C00250000 | 2024-06-06 3:34PM EDT | 250.00 | 4.71 | 4.70 | 7.00 | -0.85 | -15.29% | 2 | 52 | 28.36% |
| STZ240628C00255000 | 2024-06-05 2:46PM EDT | 255.00 | 3.10 | 1.65 | 4.50 | 0.00 | - | 1 | 75 | 26.93% |
| STZ240628C00260000 | 2024-06-06 3:55PM EDT | 260.00 | 1.72 | 1.20 | 2.35 | -0.01 | -0.58% | 5 | 100 | 24.23% |
| STZ240628C00265000 | 2024-06-06 10:31AM EDT | 265.00 | 0.71 | 0.55 | 0.80 | -0.11 | -13.41% | 3 | 96 | 20.45% |
| STZ240628C00270000 | 2024-05-31 10:03AM EDT | 270.00 | 0.44 | 0.15 | 0.95 | -0.24 | -35.29% | 6 | 307 | 26.14% |
| STZ240628C00275000 | 2024-06-06 1:15PM EDT | 275.00 | 0.30 | 0.10 | 0.75 | -0.30 | -50.00% | 1 | 3 | 28.59% |
| STZ240628C00330000 | 2024-06-04 1:07PM EDT | 330.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| STZ240628C00335000 | 2024-06-04 1:04PM EDT | 335.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| STZ240628C00350000 | 2024-06-04 12:47PM EDT | 350.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00225000 | 2024-06-03 12:25PM EDT | 225.00 | 0.99 | 0.10 | 1.55 | 0.00 | - | 2 | 0 | 39.06% |
| STZ240628P00230000 | 2024-05-31 1:18PM EDT | 230.00 | 0.96 | 0.15 | 1.65 | 0.00 | - | 2 | 4 | 33.97% |
| STZ240628P00235000 | 2024-06-05 10:19AM EDT | 235.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 3 | 35 | 21.53% |
| STZ240628P00240000 | 2024-06-06 3:55PM EDT | 240.00 | 1.04 | 0.75 | 1.25 | -0.21 | -16.80% | 11 | 228 | 19.42% |
| STZ240628P00245000 | 2024-06-06 10:07AM EDT | 245.00 | 1.97 | 1.45 | 2.30 | -0.11 | -5.29% | 2 | 333 | 18.11% |
| STZ240628P00250000 | 2024-06-05 10:41AM EDT | 250.00 | 3.92 | 3.70 | 5.40 | 0.00 | - | 10 | 15 | 22.28% |
| STZ240628P00255000 | 2024-06-03 12:25PM EDT | 255.00 | 9.42 | 6.50 | 7.00 | 0.00 | - | 2 | 10 | 16.58% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 260.00 | 8.62 | 8.80 | 11.50 | 0.00 | - | 5 | 5 | 20.44% |
| STZ240628P00265000 | 2024-05-24 12:18PM EDT | 265.00 | 15.88 | 14.40 | 16.40 | 0.00 | - | 2 | 1 | 25.27% |
| STZ240628P00270000 | 2024-05-24 12:18PM EDT | 270.00 | 20.73 | 18.00 | 21.80 | 0.00 | - | 2 | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.