Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,861.21 -2,921.31 (-4.19%) CMC Crypto 200
1,461.01 -41.65 (-2.77%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00250000 | 2024-05-20 3:13PM EDT | 250.00 | 2.67 | 1.95 | 2.45 | -2.03 | -43.19% | 2 | 1 | 18.09% |
| STZ240614C00260000 | 2024-05-23 1:07PM EDT | 260.00 | 0.53 | 0.40 | 0.90 | -0.54 | -50.47% | 1 | 5 | 21.17% |
| STZ240614C00265000 | 2024-05-23 1:07PM EDT | 265.00 | 0.26 | 0.05 | 2.45 | -0.39 | -60.00% | 1 | 4 | 35.91% |
| STZ240614C00270000 | 2024-05-21 10:10AM EDT | 270.00 | 0.65 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 40.30% |
| STZ240614C00275000 | 2024-05-13 11:00AM EDT | 275.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 29.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00235000 | 2024-05-23 3:26PM EDT | 235.00 | 0.90 | 0.85 | 1.40 | +0.40 | +80.00% | 2 | 5 | 20.26% |
| STZ240614P00240000 | 2024-05-20 10:35AM EDT | 240.00 | 1.70 | 1.80 | 2.10 | +1.05 | +161.54% | 2 | 110 | 17.12% |
| STZ240614P00245000 | 2024-05-21 1:04PM EDT | 245.00 | 1.87 | 3.50 | 3.90 | 0.00 | - | 3 | 31 | 16.07% |
| STZ240614P00250000 | 2024-05-21 3:13PM EDT | 250.00 | 3.00 | 5.30 | 7.00 | 0.00 | - | 3 | 6 | 16.47% |
| STZ240614P00255000 | 2024-05-21 10:07AM EDT | 255.00 | 5.77 | 8.50 | 11.00 | 0.00 | - | 1 | 1 | 17.43% |
© 2024 Yahoo. All rights reserved.