Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,342.34 +11.53 (+0.35%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,378.41 -98.39 (-0.53%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,223.87 +274.94 (+0.39%) CMC Crypto 200
1,484.55 +5.85 (+0.40%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00240000 | 2024-06-06 1:26PM EDT | 240.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240607C00245000 | 2024-06-06 10:02AM EDT | 245.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240607C00247500 | 2024-06-06 2:05PM EDT | 247.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240607C00250000 | 2024-06-06 3:42PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| STZ240607C00252500 | 2024-06-06 3:43PM EDT | 252.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240607C00255000 | 2024-06-06 9:42AM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ240607C00257500 | 2024-06-05 12:37PM EDT | 257.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STZ240607C00260000 | 2024-06-04 10:46AM EDT | 260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| STZ240607C00262500 | 2024-06-04 3:29PM EDT | 262.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STZ240607C00265000 | 2024-06-04 1:04PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240607C00270000 | 2024-06-06 3:59PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240607C00275000 | 2024-06-06 3:59PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STZ240607C00277500 | 2024-06-04 1:09PM EDT | 277.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| STZ240607C00280000 | 2024-06-05 9:40AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| STZ240607C00285000 | 2024-06-04 10:57AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| STZ240607C00290000 | 2024-05-29 3:31PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STZ240607C00295000 | 2024-06-03 10:31AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| STZ240607C00300000 | 2024-06-05 10:53AM EDT | 300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STZ240607C00305000 | 2024-05-24 11:03AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ240607C00310000 | 2024-05-21 10:40AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| STZ240607P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| STZ240607P00200000 | 2024-05-31 10:37AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STZ240607P00205000 | 2024-05-31 1:01PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| STZ240607P00210000 | 2024-05-24 3:18PM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ240607P00215000 | 2024-06-03 9:45AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| STZ240607P00220000 | 2024-06-05 10:06AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| STZ240607P00222500 | 2024-06-06 9:52AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| STZ240607P00225000 | 2024-05-28 11:48AM EDT | 225.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ240607P00230000 | 2024-06-04 3:30PM EDT | 230.00 | 0.07 | - | 0.65 | 0.00 | - | - | - | 120.61% |
| STZ240607P00232500 | 2024-06-06 10:59AM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STZ240607P00235000 | 2024-06-06 10:31AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240607P00237500 | 2024-06-04 3:49PM EDT | 237.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240607P00240000 | 2024-06-05 1:26PM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STZ240607P00242500 | 2024-06-04 3:49PM EDT | 242.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STZ240607P00245000 | 2024-06-05 2:42PM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STZ240607P00247500 | 2024-06-05 9:42AM EDT | 247.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240607P00250000 | 2024-06-05 12:07PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| STZ240607P00252500 | 2024-06-06 12:21PM EDT | 252.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STZ240607P00255000 | 2024-06-05 10:24AM EDT | 255.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240607P00257500 | 2024-06-04 10:12AM EDT | 257.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ240607P00260000 | 2024-06-05 9:30AM EDT | 260.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.