Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.53 +13.86 (+0.27%) Dow
39,219.17 +162.78 (+0.42%) Nasdaq
16,329.29 +26.54 (+0.16%) Bitcoin USD
62,568.83 +295.10 (+0.47%) CMC Crypto 200
1,343.46 +43.37 (+3.34%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00097000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.43 | -89.58% | 1 | 1 | 51.76% |
| STX240524C00097000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.45 | 0.50 | 0.65 | 0.00 | - | 35 | 39 | 31.64% |
| STX240531C00097000 | 2024-04-18 9:33AM EDT | 2024-05-31 | 1.10 | 0.75 | 0.85 | 0.00 | - | - | 5 | 29.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00097000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 6.60 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 75.59% |
© 2024 Yahoo. All rights reserved.