Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,260.84 -3.69 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.91 +207.05 (+1.13%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,588.93 -901.08 (-1.44%) CMC Crypto 200
1,312.65 +12.55 (+0.97%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00096000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STX240517C00096000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX240524C00096000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STX240531C00096000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240607C00096000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00096000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.