Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,257.31 -7.22 (-0.22%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,516.27 +202.41 (+1.11%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,592.57 -1,155.61 (-1.84%) CMC Crypto 200
1,310.07 +15.40 (+1.19%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00094000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 287 | 41.02% |
| STX240517C00094000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.50 | 0.00 | - | 19 | 123 | 31.89% |
| STX240524C00094000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.05 | 0.00 | - | 3 | 16 | 33.23% |
| STX240531C00094000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 1.15 | 1.15 | 1.35 | +0.30 | +35.29% | 5 | 0 | 31.57% |
| STX240607C00094000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 1.00 | 1.50 | 1.65 | 0.00 | - | - | 25 | 30.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00094000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 10.60 | 4.20 | 5.20 | 0.00 | - | - | 3 | 36.33% |
© 2024 Yahoo. All rights reserved.