Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,199.21 +11.54 (+0.22%) Dow
39,225.21 +168.82 (+0.43%) Nasdaq
16,309.74 +6.98 (+0.04%) Bitcoin USD
61,312.93 -1,112.38 (-1.78%) CMC Crypto 200
1,320.11 +20.01 (+1.54%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00093000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 14 | 542 | 32.23% |
| STX240517C00093000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 14 | 77 | 27.44% |
| STX240524C00093000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 1.25 | 1.30 | 1.50 | 0.00 | - | 11 | 34 | 31.28% |
| STX240531C00093000 | 2024-05-09 9:52AM EDT | 2024-05-31 | 1.51 | 1.60 | 1.70 | +0.60 | +65.93% | 1 | 15 | 28.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00093000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 6.70 | 2.90 | 3.10 | 0.00 | - | - | 1 | 32.52% |
| STX240524P00093000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 6.10 | 3.30 | 3.70 | 0.00 | - | - | 1 | 32.79% |
| STX240531P00093000 | 2024-04-16 3:26PM EDT | 2024-05-31 | 10.45 | 3.60 | 3.90 | 0.00 | - | - | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.