Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,254.70 -9.83 (-0.30%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,449.51 +135.65 (+0.74%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.01 -1,224.95 (-1.95%) CMC Crypto 200
1,313.07 +18.39 (+1.42%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00092000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.40 | -0.03 | -12.00% | 10 | 66 | 41.41% |
| STX240517C00092000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 1 | 71 | 30.79% |
| STX240524C00092000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 1.47 | 1.50 | 1.70 | -0.30 | -16.95% | 10 | 47 | 33.64% |
| STX240531C00092000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 1.78 | 1.80 | 2.80 | +0.52 | +41.27% | 1 | 22 | 40.53% |
| STX240607C00092000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 1.70 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00092000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 2.65 | 2.00 | 2.25 | 0.00 | - | 120 | 127 | 36.52% |
| STX240607P00092000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 6.01 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 32.06% |
| STX240614P00092000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 6.15 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 29.75% |
© 2024 Yahoo. All rights reserved.