Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,282.57 +80.20 (+0.21%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,514.59 -882.00 (-1.41%) CMC Crypto 200
1,311.14 +16.46 (+1.27%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00091000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| STX240517C00091000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STX240524C00091000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STX240531C00091000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STX240607C00091000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00091000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240517P00091000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STX240524P00091000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240607P00091000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.