Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,262.13 -2.40 (-0.07%) Nikkei
38,254.93 +52.56 (+0.14%) Hang Seng
18,517.66 +203.80 (+1.11%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,548.39 -983.22 (-1.57%) CMC Crypto 200
1,310.77 +16.10 (+1.24%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00089000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX240517C00089000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STX240524C00089000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STX240531C00089000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00089000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| STX240517P00089000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STX240524P00089000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STX240607P00089000 | 2024-04-29 11:31AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.