Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,996.07 -1,149.49 (-1.85%) CMC Crypto 200
1,321.92 +21.82 (+1.68%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00088000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX240517C00088000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240524C00088000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX240531C00088000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STX240614C00088000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00088000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240517P00088000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240524P00088000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STX240531P00088000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.