Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,196.16 +8.49 (+0.16%) Dow
39,176.33 +119.94 (+0.31%) Nasdaq
16,300.16 -2.59 (-0.02%) Bitcoin USD
61,328.82 -908.40 (-1.46%) CMC Crypto 200
1,318.75 +18.66 (+1.43%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00087000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 2.45 | 3.20 | 4.20 | 0.00 | - | 1 | 76 | 70.70% |
| STX240517C00087000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.80 | 0.00 | - | 7 | 98 | 22.02% |
| STX240524C00087000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 4.30 | 4.30 | 5.50 | 0.00 | - | 7 | 19 | 45.68% |
| STX240531C00087000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.46 | 4.50 | 6.10 | 0.00 | - | 1 | 7 | 45.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00087000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 44.34% |
| STX240517P00087000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 39 | 32.62% |
| STX240524P00087000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 1.10 | 0.65 | 1.05 | 0.00 | - | 5 | 8 | 32.98% |
| STX240531P00087000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 1.35 | 1.00 | 1.25 | 0.00 | - | 9 | 25 | 30.15% |
© 2024 Yahoo. All rights reserved.