Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.38 +24.71 (+0.48%) Dow
39,372.62 +316.23 (+0.81%) Nasdaq
16,356.38 +53.62 (+0.33%) Bitcoin USD
62,271.18 -229.11 (-0.37%) CMC Crypto 200
1,339.16 +39.06 (+3.00%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00086000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 5.50 | 5.10 | 5.60 | +1.70 | +44.74% | 2 | 37 | 71.88% |
| STX240517C00086000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 4.90 | 5.40 | 5.70 | 0.00 | - | 3 | 121 | 37.11% |
| STX240524C00086000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 6.00 | 5.90 | 6.10 | +2.55 | +73.91% | 3 | 7 | 35.94% |
| STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 6.10 | 6.40 | 0.00 | - | 11 | 11 | 34.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00086000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.60 | 0.00 | - | 12 | 41 | 71.19% |
| STX240517P00086000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 95 | 29.88% |
| STX240524P00086000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 5 | 53 | 30.86% |
| STX240531P00086000 | 2024-05-09 1:57PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.75 | -0.44 | -38.26% | 3 | 13 | 29.03% |
| STX240607P00086000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 3.10 | 0.90 | 1.00 | 0.00 | - | - | 35 | 28.74% |
© 2024 Yahoo. All rights reserved.