Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,169.52 -1,194.09 (-1.91%) CMC Crypto 200
1,320.34 +20.24 (+1.56%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00085000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| STX240517C00085000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| STX240524C00085000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| STX240531C00085000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| STX240621C00085000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
| STX240719C00085000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| STX240920C00085000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 0.00% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| STX250117C00085000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.00% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00085000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STX240517P00085000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 493 | 12.50% |
| STX240524P00085000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 6.25% |
| STX240531P00085000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| STX240621P00085000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 3.13% |
| STX240719P00085000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 3.13% |
| STX240920P00085000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 3.13% |
| STX241220P00085000 | 2024-05-02 1:41PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| STX250117P00085000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 568 | 1.56% |
| STX260116P00085000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.