Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,077.38 -1,366.30 (-2.19%) CMC Crypto 200
1,315.76 +15.66 (+1.20%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00084000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX240517C00084000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240531C00084000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00084000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STX240517P00084000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240524P00084000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.