Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,037.18 -1,116.16 (-1.80%) CMC Crypto 200
1,318.01 +17.92 (+1.38%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00083000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240517C00083000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240524C00083000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00083000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STX240517P00083000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240524P00083000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240531P00083000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240607P00083000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.