Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,250.75 -13.78 (-0.42%) Nikkei
38,393.79 +191.42 (+0.50%) Hang Seng
18,404.55 +90.69 (+0.50%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,562.78 -1,179.79 (-1.88%) CMC Crypto 200
1,310.88 +16.21 (+1.25%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00082000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 4.70 | 7.50 | 9.80 | 0.00 | - | - | 11 | 57.42% |
| STX240524C00082000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.40 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 44.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00082000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 60.16% |
| STX240517P00082000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 28 | 46.68% |
| STX240524P00082000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 34.96% |
| STX240531P00082000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.20 | 0.30 | 0.40 | 0.00 | - | 2 | 9 | 31.64% |
© 2024 Yahoo. All rights reserved.