Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.23 +15.56 (+0.30%) Dow
39,241.86 +185.47 (+0.47%) Nasdaq
16,327.45 +24.69 (+0.15%) Bitcoin USD
61,393.71 -1,235.68 (-1.97%) CMC Crypto 200
1,324.88 +24.79 (+1.91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00080000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 10.80 | 10.80 | 11.30 | +2.90 | +36.71% | 2 | 1 | 114.84% |
| STX240517C00080000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 11.00 | 10.90 | 11.30 | +4.00 | +57.14% | 2 | 44 | 54.20% |
| STX240621C00080000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 11.10 | 11.70 | 13.10 | 0.00 | - | 5 | 199 | 50.61% |
| STX240719C00080000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.00 | +0.72 | +6.22% | 1 | 64 | 47.08% |
| STX240920C00080000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 11.90 | 14.20 | 14.70 | 0.00 | - | 1 | 53 | 38.42% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 15.00 | 17.20 | 0.00 | - | 5 | 5 | 40.24% |
| STX250117C00080000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 16.13 | 16.70 | 17.60 | 0.00 | - | 5 | 356 | 39.50% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 22.10 | 22.80 | 0.00 | - | 1 | 41 | 38.84% |
| STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 22.40 | 23.50 | 0.00 | - | 1 | 20 | 39.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00080000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 79.69% |
| STX240517P00080000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 681 | 47.07% |
| STX240524P00080000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.50 | 0.00 | - | 39 | 41 | 51.17% |
| STX240531P00080000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 35.65% |
| STX240621P00080000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.03 | -4.41% | 2 | 476 | 32.57% |
| STX240719P00080000 | 2024-05-07 2:20PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 267 | 32.64% |
| STX240920P00080000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 2.97 | 2.60 | 2.75 | 0.00 | - | 11 | 111 | 33.51% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 6.30 | 4.50 | 4.60 | 0.00 | - | 5 | 8 | 34.01% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 48.30% |
| STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 43.31% |
| STX260116P00080000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 9.90 | 9.50 | 10.00 | 0.00 | - | 1 | 39 | 33.88% |
© 2024 Yahoo. All rights reserved.