Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.94 +19.27 (+0.37%) Dow
39,247.17 +190.78 (+0.49%) Nasdaq
16,351.77 +49.02 (+0.30%) Bitcoin USD
62,027.41 +2.31 (+0.00%) CMC Crypto 200
1,333.87 +33.77 (+2.60%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00078000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.13 | 13.20 | 13.60 | 0.00 | - | - | 1 | 131.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00078000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 154.10% |
| STX240517P00078000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 61.13% |
| STX240524P00078000 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 15 | 55.37% |
| STX240531P00078000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.