Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,980.33 -1,483.66 (-2.38%) CMC Crypto 200
1,319.51 +19.41 (+1.49%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00076000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240517C00076000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00076000 | 2024-04-12 9:38AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STX240517P00076000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STX240524P00076000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| STX240531P00076000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.