Singapore markets close in 25 minutes
Straits Times Index
3,261.71 -2.82 (-0.09%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,358.49 +4.44 (+0.05%) Bitcoin USD
61,363.33 -996.49 (-1.60%) CMC Crypto 200
1,322.34 +22.24 (+1.71%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00120000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STX240621C00120000 | 2024-03-27 3:00PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 50.88% |
| STX240719C00120000 | 2024-04-03 1:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | 2 | 112 | 50.78% |
| STX240920C00120000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX250117C00120000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX251219C00120000 | 2024-01-23 4:50PM EDT | 2025-12-19 | 7.00 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 33.80% |
| STX260116C00120000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00120000 | 2024-03-19 11:25AM EDT | 2025-01-17 | 35.68 | 36.70 | 38.00 | 0.00 | - | 2 | 0 | 54.29% |
© 2024 Yahoo. All rights reserved.