Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,251.48 -13.05 (-0.40%) Nikkei
38,360.10 +157.73 (+0.41%) Hang Seng
18,387.55 +73.69 (+0.40%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,638.95 -1,121.54 (-1.79%) CMC Crypto 200
1,311.60 +16.93 (+1.31%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00115000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 269.43% |
| STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 64.06% |
| STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 424 | 50.78% |
| STX240719C00115000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.40 | 0.00 | - | 1 | 256 | 35.18% |
| STX240920C00115000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 21 | 171 | 33.84% |
| STX241220C00115000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 2.16 | 2.65 | 2.90 | 0.00 | - | 7 | 8 | 35.18% |
| STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | 0.00 | - | 10 | 164 | 34.49% |
| STX251219C00115000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 8.40 | 8.20 | 8.70 | 0.00 | - | 1 | 218 | 36.19% |
| STX260116C00115000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 8.75 | 8.40 | 9.70 | 0.00 | - | 4 | 52 | 37.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 45.34% |
© 2024 Yahoo. All rights reserved.