Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.05 +20.38 (+0.39%) Dow
39,274.77 +218.38 (+0.56%) Nasdaq
16,354.66 +51.90 (+0.32%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.38 +38.28 (+2.94%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00110000 | 2024-04-01 10:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 193.55% |
| STX240517C00110000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 167 | 54.69% |
| STX240524C00110000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 54.20% |
| STX240621C00110000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.45 | 0.00 | - | 8 | 435 | 37.23% |
| STX240719C00110000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 324 | 31.28% |
| STX240920C00110000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 1.92 | 1.85 | 2.00 | -0.13 | -6.34% | 11 | 159 | 33.30% |
| STX241220C00110000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.30 | 0.00 | - | 10 | 22 | 35.63% |
| STX250117C00110000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 3.70 | 4.30 | 4.50 | 0.00 | - | 30 | 450 | 34.36% |
| STX251219C00110000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 8.40 | 10.10 | 10.50 | 0.00 | - | 2 | 16 | 36.18% |
| STX260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 9.70 | 10.40 | 10.80 | +1.46 | +17.72% | 14 | 123 | 35.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 20.10 | 23.90 | 0.00 | - | 1 | 0 | 162.30% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 56.29% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 50.67% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 45.02% |
© 2024 Yahoo. All rights reserved.