Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,182.09 -5.58 (-0.11%) Dow
39,024.33 -32.06 (-0.08%) Nasdaq
16,268.28 -34.47 (-0.21%) Bitcoin USD
61,116.24 -785.13 (-1.27%) CMC Crypto 200
1,324.15 +24.06 (+1.85%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| STX240517C00100000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 11,136 | 12.50% |
| STX240524C00100000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| STX240531C00100000 | 2024-05-06 11:40AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| STX240621C00100000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,338 | 6.25% |
| STX240719C00100000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| STX240920C00100000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 476 | 3.13% |
| STX241220C00100000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| STX250117C00100000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 152 | 935 | 3.13% |
| STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 34.97% |
| STX260116C00100000 | 2024-05-08 12:17PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 58 | 1 | 0.00% |
| STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| STX240719P00100000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,013 | 0.00% |
© 2024 Yahoo. All rights reserved.